Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.171215 Bs.0.164601 Bs.0.171215 Bs.0.169013 Bs.36 -
May-18 2022 Bs.0.169089 Bs.0.165023 Bs.0.195053 Bs.0.167907 - -
May-17 2022 Bs.0.167835 Bs.0.135838 Bs.0.178268 Bs.0.157781 - -
May-16 2022 Bs.0.157683 Bs.0.157573 Bs.0.188268 Bs.0.186358 - -
May-15 2022 Bs.0.186258 Bs.0.16636 Bs.0.18759 Bs.0.175738 - -
May-14 2022 Bs.0.174875 Bs.0.162879 Bs.0.187728 Bs.0.184869 - -
May-13 2022 Bs.0.185128 Bs.0.157813 Bs.0.186256 Bs.0.159385 - -
May-12 2022 Bs.0.158531 Bs.0.149221 Bs.0.163736 Bs.0.159024 Bs.36 -
May-11 2022 Bs.0.158339 Bs.0.142568 Bs.0.172493 Bs.0.170719 Bs.73 -
May-10 2022 Bs.0.170682 Bs.0.15257 Bs.0.182652 Bs.0.15257 - -
May-09 2022 Bs.0.190187 Bs.0.186691 Bs.0.193201 Bs.0.191631 - -
May-08 2022 Bs.0.191736 Bs.0.191736 Bs.0.218139 Bs.0.218139 - -
May-07 2022 Bs.0.198051 Bs.0.182863 Bs.0.198051 Bs.0.190262 - -
May-06 2022 Bs.0.191806 Bs.0.18656 Bs.0.202745 Bs.0.199491 - -
May-05 2022 Bs.0.199167 Bs.0.196037 Bs.0.215285 Bs.0.202441 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.