Cap Mercado NZ$4.09T
-3.69%
Volumen 24h NZ$244.74B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00781408 | NZ$0.00751221 | NZ$0.00781408 | NZ$0.00771357 | NZ$2 | - |
May-18 2022 | NZ$0.00771704 | NZ$0.00753148 | NZ$0.00890201 | NZ$0.00766311 | - | - |
May-17 2022 | NZ$0.00765982 | NZ$0.00619952 | NZ$0.00813596 | NZ$0.00720099 | - | - |
May-16 2022 | NZ$0.00719652 | NZ$0.00719147 | NZ$0.00859235 | NZ$0.00850519 | - | - |
May-15 2022 | NZ$0.00850065 | NZ$0.0075925 | NZ$0.00856141 | NZ$0.00802051 | - | - |
May-14 2022 | NZ$0.00798113 | NZ$0.00743366 | NZ$0.00856771 | NZ$0.00843724 | - | - |
May-13 2022 | NZ$0.00844907 | NZ$0.00720243 | NZ$0.00850055 | NZ$0.00727417 | - | - |
May-12 2022 | NZ$0.0072352 | NZ$0.00681032 | NZ$0.00747275 | NZ$0.00725768 | NZ$2 | - |
May-11 2022 | NZ$0.00722642 | NZ$0.00650666 | NZ$0.0078724 | NZ$0.00779143 | NZ$3 | - |
May-10 2022 | NZ$0.00778975 | NZ$0.00696312 | NZ$0.00833608 | NZ$0.00696312 | - | - |
May-09 2022 | NZ$0.00867995 | NZ$0.0085204 | NZ$0.00881748 | NZ$0.00874586 | - | - |
May-08 2022 | NZ$0.00875064 | NZ$0.00875064 | NZ$0.00995563 | NZ$0.00995563 | - | - |
May-07 2022 | NZ$0.00903885 | NZ$0.0083457 | NZ$0.00903885 | NZ$0.00868335 | - | - |
May-06 2022 | NZ$0.00875383 | NZ$0.00851441 | NZ$0.00925309 | NZ$0.00910456 | - | - |
May-05 2022 | NZ$0.0090898 | NZ$0.00894693 | NZ$0.00982537 | NZ$0.0092392 | - | - |
Análisis de precios históricos y de mercado de GameLeagueCoin (GML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1508 días, desde el día 21-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.