Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.036707 | HK$0.035289 | HK$0.036707 | HK$0.036235 | HK$8 | - |
May-18 2022 | HK$0.036251 | HK$0.03538 | HK$0.041818 | HK$0.035998 | - | - |
May-17 2022 | HK$0.035982 | HK$0.029123 | HK$0.038219 | HK$0.033827 | - | - |
May-16 2022 | HK$0.033806 | HK$0.033782 | HK$0.040363 | HK$0.039954 | - | - |
May-15 2022 | HK$0.039932 | HK$0.035666 | HK$0.040218 | HK$0.037677 | - | - |
May-14 2022 | HK$0.037492 | HK$0.03492 | HK$0.040247 | HK$0.039635 | - | - |
May-13 2022 | HK$0.03969 | HK$0.033834 | HK$0.039932 | HK$0.034171 | - | - |
May-12 2022 | HK$0.033988 | HK$0.031992 | HK$0.035104 | HK$0.034093 | HK$8 | - |
May-11 2022 | HK$0.033947 | HK$0.030565 | HK$0.036981 | HK$0.036601 | HK$16 | - |
May-10 2022 | HK$0.036593 | HK$0.03271 | HK$0.039159 | HK$0.03271 | - | - |
May-09 2022 | HK$0.040775 | HK$0.040025 | HK$0.041421 | HK$0.041084 | - | - |
May-08 2022 | HK$0.041107 | HK$0.041107 | HK$0.046767 | HK$0.046767 | - | - |
May-07 2022 | HK$0.042461 | HK$0.039205 | HK$0.042461 | HK$0.040791 | - | - |
May-06 2022 | HK$0.041122 | HK$0.039997 | HK$0.043467 | HK$0.042769 | - | - |
May-05 2022 | HK$0.0427 | HK$0.042029 | HK$0.046155 | HK$0.043402 | - | - |
Análisis de precios históricos y de mercado de GameLeagueCoin (GML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1508 días, desde el día 21-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.