Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00373924 | £0.00359479 | £0.00373924 | £0.00369115 | £1 | - |
May-18 2022 | £0.00369281 | £0.00360401 | £0.00425985 | £0.003667 | - | - |
May-17 2022 | £0.00366542 | £0.00296663 | £0.00389327 | £0.00344586 | - | - |
May-16 2022 | £0.00344372 | £0.00344131 | £0.00411167 | £0.00406996 | - | - |
May-15 2022 | £0.00406778 | £0.00363321 | £0.00409686 | £0.00383803 | - | - |
May-14 2022 | £0.00381918 | £0.0035572 | £0.00409988 | £0.00403744 | - | - |
May-13 2022 | £0.0040431 | £0.00344656 | £0.00406774 | £0.00348088 | - | - |
May-12 2022 | £0.00346224 | £0.00325892 | £0.00357591 | £0.00347299 | £1 | - |
May-11 2022 | £0.00345803 | £0.00311361 | £0.00376715 | £0.0037284 | £2 | - |
May-10 2022 | £0.0037276 | £0.00333204 | £0.00398903 | £0.00333204 | - | - |
May-09 2022 | £0.00415359 | £0.00407724 | £0.0042194 | £0.00418513 | - | - |
May-08 2022 | £0.00418741 | £0.00418741 | £0.00476403 | £0.00476403 | - | - |
May-07 2022 | £0.00432533 | £0.00399364 | £0.00432533 | £0.00415521 | - | - |
May-06 2022 | £0.00418894 | £0.00407437 | £0.00442785 | £0.00435677 | - | - |
May-05 2022 | £0.00434971 | £0.00428134 | £0.0047017 | £0.0044212 | - | - |
Análisis de precios históricos y de mercado de GameLeagueCoin (GML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1508 días, desde el día 21-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.