Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00435275 | €0.00418461 | €0.00435275 | €0.00429677 | €1 | - |
May-18 2022 | €0.0042987 | €0.00419534 | €0.00495878 | €0.00426866 | - | - |
May-17 2022 | €0.00426682 | €0.00345338 | €0.00453206 | €0.00401124 | - | - |
May-16 2022 | €0.00400875 | €0.00400594 | €0.00478628 | €0.00473773 | - | - |
May-15 2022 | €0.0047352 | €0.00422933 | €0.00476905 | €0.00446775 | - | - |
May-14 2022 | €0.00444581 | €0.00414084 | €0.00477256 | €0.00469988 | - | - |
May-13 2022 | €0.00470647 | €0.00401205 | €0.00473515 | €0.004052 | - | - |
May-12 2022 | €0.0040303 | €0.00379362 | €0.00416262 | €0.00404282 | €1 | - |
May-11 2022 | €0.00402541 | €0.00362447 | €0.00438524 | €0.00434014 | €2 | - |
May-10 2022 | €0.0043392 | €0.00387874 | €0.00464353 | €0.00387874 | - | - |
May-09 2022 | €0.00483508 | €0.00474621 | €0.00491169 | €0.00487179 | - | - |
May-08 2022 | €0.00487446 | €0.00487446 | €0.00554569 | €0.00554569 | - | - |
May-07 2022 | €0.005035 | €0.00464889 | €0.005035 | €0.00483697 | - | - |
May-06 2022 | €0.00487623 | €0.00474287 | €0.00515434 | €0.00507161 | - | - |
May-05 2022 | €0.00506338 | €0.0049838 | €0.00547313 | €0.00514661 | - | - |
Análisis de precios históricos y de mercado de GameLeagueCoin (GML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1508 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.