Market Cap HK$21.14T -1.65%
Volume 24h HK$1.71T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-31 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-30 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-29 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-28 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-27 2023 HK$0.080935 HK$0.080935 HK$0.080935 HK$0.080935 - -
Jan-26 2023 HK$0.080935 HK$0.080004 HK$0.081438 HK$0.080203 - -
Jan-25 2023 HK$0.080127 HK$0.080034 HK$0.086961 HK$0.086253 HK$1 -
Jan-24 2023 HK$0.086053 HK$0.083874 HK$0.086931 HK$0.083874 HK$20 -
Jan-23 2023 HK$0.083874 HK$0.083874 HK$0.084169 HK$0.084169 - -
Jan-22 2023 HK$0.084214 HK$0.083162 HK$0.084791 HK$0.084032 - -
Jan-21 2023 HK$0.084055 HK$0.083465 HK$0.086347 HK$0.085553 HK$28 -
Jan-20 2023 HK$0.085162 HK$0.083874 HK$0.092131 HK$0.092131 HK$33 -
Jan-19 2023 HK$0.092131 HK$0.091945 HK$0.092131 HK$0.091945 - -
Jan-18 2023 HK$0.091914 HK$0.090211 HK$0.092756 HK$0.091012 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.