Market Cap AR$2,417.70T -1.56%
Volume 24h AR$192.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-31 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-30 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-29 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-28 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-27 2023 AR$9.219 AR$9.219 AR$9.219 AR$9.219 - -
Jan-26 2023 AR$9.219 AR$9.113 AR$9.276 AR$9.135 - -
Jan-25 2023 AR$9.127 AR$9.116 AR$9.905 AR$9.824 AR$98 -
Jan-24 2023 AR$9.802 AR$9.554 AR$9.902 AR$9.554 AR$2,312 -
Jan-23 2023 AR$9.554 AR$9.554 AR$9.587 AR$9.587 - -
Jan-22 2023 AR$9.592 AR$9.472 AR$9.658 AR$9.571 - -
Jan-21 2023 AR$9.574 AR$9.507 AR$9.835 AR$9.745 AR$3,166 -
Jan-20 2023 AR$9.700 AR$9.554 AR$10.49 AR$10.49 AR$3,762 -
Jan-19 2023 AR$10.49 AR$10.47 AR$10.49 AR$10.47 - -
Jan-18 2023 AR$10.46 AR$10.27 AR$10.56 AR$10.36 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.