Market Cap CN¥19.35T -1.14%
Volume 24h CN¥1.41T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-31 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-30 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-29 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-28 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-27 2023 CN¥0.073584 CN¥0.073584 CN¥0.073584 CN¥0.073584 - -
Jan-26 2023 CN¥0.073584 CN¥0.072738 CN¥0.074042 CN¥0.072919 - -
Jan-25 2023 CN¥0.07285 CN¥0.072765 CN¥0.079063 CN¥0.078419 CN¥1 -
Jan-24 2023 CN¥0.078237 CN¥0.076256 CN¥0.079036 CN¥0.076256 CN¥18 -
Jan-23 2023 CN¥0.076256 CN¥0.076256 CN¥0.076525 CN¥0.076525 - -
Jan-22 2023 CN¥0.076566 CN¥0.075609 CN¥0.07709 CN¥0.0764 - -
Jan-21 2023 CN¥0.076421 CN¥0.075885 CN¥0.078504 CN¥0.077782 CN¥25 -
Jan-20 2023 CN¥0.077428 CN¥0.076257 CN¥0.083763 CN¥0.083763 CN¥30 -
Jan-19 2023 CN¥0.083763 CN¥0.083594 CN¥0.083763 CN¥0.083594 - -
Jan-18 2023 CN¥0.083567 CN¥0.082018 CN¥0.084331 CN¥0.082746 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0977 CNY.