Market Cap MX$45.50T 0.02%
Volume 24h MX$3.93T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-31 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-30 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-29 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-28 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-27 2023 MX$0.172134 MX$0.172134 MX$0.172134 MX$0.172134 - -
Jan-26 2023 MX$0.172134 MX$0.170153 MX$0.173205 MX$0.170577 - -
Jan-25 2023 MX$0.170415 MX$0.170218 MX$0.18495 MX$0.183444 MX$2 -
Jan-24 2023 MX$0.183018 MX$0.178385 MX$0.184887 MX$0.178385 MX$43 -
Jan-23 2023 MX$0.178385 MX$0.178385 MX$0.179013 MX$0.179013 - -
Jan-22 2023 MX$0.179108 MX$0.17687 MX$0.180334 MX$0.17872 - -
Jan-21 2023 MX$0.178769 MX$0.177515 MX$0.183643 MX$0.181954 MX$59 -
Jan-20 2023 MX$0.181125 MX$0.178385 MX$0.195945 MX$0.195945 MX$70 -
Jan-19 2023 MX$0.195945 MX$0.19555 MX$0.195945 MX$0.19555 - -
Jan-18 2023 MX$0.195485 MX$0.191862 MX$0.197274 MX$0.193565 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.