Market Cap CA$3.72T -1.56%
Volume 24h CA$296.69B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 37 Seconds ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-31 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-30 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-29 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-28 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-27 2023 CA$0.014178 CA$0.014178 CA$0.014178 CA$0.014178 - -
Jan-26 2023 CA$0.014178 CA$0.014014 CA$0.014266 CA$0.014049 - -
Jan-25 2023 CA$0.014036 CA$0.01402 CA$0.015233 CA$0.015109 CA$0 -
Jan-24 2023 CA$0.015074 CA$0.014692 CA$0.015228 CA$0.014692 CA$4 -
Jan-23 2023 CA$0.014692 CA$0.014692 CA$0.014744 CA$0.014744 - -
Jan-22 2023 CA$0.014752 CA$0.014568 CA$0.014853 CA$0.01472 - -
Jan-21 2023 CA$0.014724 CA$0.014621 CA$0.015126 CA$0.014986 CA$5 -
Jan-20 2023 CA$0.014918 CA$0.014692 CA$0.016139 CA$0.016139 CA$6 -
Jan-19 2023 CA$0.016139 CA$0.016106 CA$0.016139 CA$0.016106 - -
Jan-18 2023 CA$0.016101 CA$0.015803 CA$0.016248 CA$0.015943 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.