Market Cap CHF2.50T -0.49%
Volume 24h CHF181.88B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-31 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-30 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-29 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-28 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-27 2023 CHF0.00948192 CHF0.00948192 CHF0.00948192 CHF0.00948192 - -
Jan-26 2023 CHF0.00948192 CHF0.00937283 CHF0.00954091 CHF0.00939617 - -
Jan-25 2023 CHF0.00938725 CHF0.00937638 CHF0.010187 CHF0.010104 CHF0 -
Jan-24 2023 CHF0.010081 CHF0.00982625 CHF0.010184 CHF0.00982625 CHF2 -
Jan-23 2023 CHF0.00982625 CHF0.00982625 CHF0.00986084 CHF0.00986084 - -
Jan-22 2023 CHF0.0098661 CHF0.00974284 CHF0.00993366 CHF0.00984475 - -
Jan-21 2023 CHF0.00984743 CHF0.00977834 CHF0.010115 CHF0.010022 CHF3 -
Jan-20 2023 CHF0.00997719 CHF0.00982629 CHF0.010793 CHF0.010793 CHF4 -
Jan-19 2023 CHF0.010793 CHF0.010771 CHF0.010793 CHF0.010771 - -
Jan-18 2023 CHF0.010768 CHF0.010568 CHF0.010866 CHF0.010662 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.