Market Cap Bs.99.64T -0.58%
Volume 24h Bs.8.83T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-31 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-30 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-29 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-28 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-27 2023 Bs.0.378665 Bs.0.378665 Bs.0.378665 Bs.0.378665 - -
Jan-26 2023 Bs.0.378665 Bs.0.374308 Bs.0.381021 Bs.0.37524 - -
Jan-25 2023 Bs.0.374884 Bs.0.37445 Bs.0.406859 Bs.0.403546 Bs.4 -
Jan-24 2023 Bs.0.402608 Bs.0.392416 Bs.0.406719 Bs.0.392416 Bs.95 -
Jan-23 2023 Bs.0.392416 Bs.0.392416 Bs.0.393797 Bs.0.393797 - -
Jan-22 2023 Bs.0.394007 Bs.0.389085 Bs.0.396705 Bs.0.393155 - -
Jan-21 2023 Bs.0.393262 Bs.0.390503 Bs.0.403984 Bs.0.400269 Bs.130 -
Jan-20 2023 Bs.0.398444 Bs.0.392417 Bs.0.431045 Bs.0.431045 Bs.154 -
Jan-19 2023 Bs.0.431045 Bs.0.430177 Bs.0.431045 Bs.0.430177 - -
Jan-18 2023 Bs.0.430034 Bs.0.422065 Bs.0.433969 Bs.0.425811 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.