Market Cap zł10.74T -0.49%
Volume 24h zł944.56B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-31 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-30 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-29 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-28 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-27 2023 zł0.040596 zł0.040596 zł0.040596 zł0.040596 - -
Jan-26 2023 zł0.040596 zł0.040129 zł0.040849 zł0.040229 - -
Jan-25 2023 zł0.040191 zł0.040144 zł0.043619 zł0.043264 zł0 -
Jan-24 2023 zł0.043163 zł0.042071 zł0.043604 zł0.042071 zł10 -
Jan-23 2023 zł0.042071 zł0.042071 zł0.042219 zł0.042219 - -
Jan-22 2023 zł0.042241 zł0.041713 zł0.04253 zł0.04215 - -
Jan-21 2023 zł0.042161 zł0.041865 zł0.043311 zł0.042912 zł14 -
Jan-20 2023 zł0.042717 zł0.042071 zł0.046212 zł0.046212 zł17 -
Jan-19 2023 zł0.046212 zł0.046119 zł0.046212 zł0.046119 - -
Jan-18 2023 zł0.046104 zł0.045249 zł0.046525 zł0.045651 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.