Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-31 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-30 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-29 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-28 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-27 2023 AU$0.015614 AU$0.015614 AU$0.015614 AU$0.015614 - -
Jan-26 2023 AU$0.015614 AU$0.015435 AU$0.015712 AU$0.015473 - -
Jan-25 2023 AU$0.015459 AU$0.015441 AU$0.016777 AU$0.01664 AU$0 -
Jan-24 2023 AU$0.016602 AU$0.016182 AU$0.016771 AU$0.016182 AU$4 -
Jan-23 2023 AU$0.016182 AU$0.016182 AU$0.016238 AU$0.016238 - -
Jan-22 2023 AU$0.016247 AU$0.016044 AU$0.016358 AU$0.016212 - -
Jan-21 2023 AU$0.016216 AU$0.016103 AU$0.016659 AU$0.016505 AU$5 -
Jan-20 2023 AU$0.01643 AU$0.016182 AU$0.017774 AU$0.017774 AU$6 -
Jan-19 2023 AU$0.017774 AU$0.017739 AU$0.017774 AU$0.017739 - -
Jan-18 2023 AU$0.017733 AU$0.017404 AU$0.017895 AU$0.017559 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.