Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-01 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-31 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-30 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-29 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-28 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-27 2023 | HK$0.080989 | HK$0.080989 | HK$0.080989 | HK$0.080989 | - | - |
Jan-26 2023 | HK$0.080989 | HK$0.080057 | HK$0.081493 | HK$0.080256 | - | - |
Jan-25 2023 | HK$0.08018 | HK$0.080087 | HK$0.087019 | HK$0.08631 | HK$1 | - |
Jan-24 2023 | HK$0.08611 | HK$0.08393 | HK$0.086989 | HK$0.08393 | HK$20 | - |
Jan-23 2023 | HK$0.08393 | HK$0.08393 | HK$0.084225 | HK$0.084225 | - | - |
Jan-22 2023 | HK$0.08427 | HK$0.083217 | HK$0.084847 | HK$0.084088 | - | - |
Jan-21 2023 | HK$0.084111 | HK$0.083521 | HK$0.086404 | HK$0.085609 | HK$28 | - |
Jan-20 2023 | HK$0.085219 | HK$0.08393 | HK$0.092192 | HK$0.092192 | HK$33 | - |
Jan-19 2023 | HK$0.092192 | HK$0.092006 | HK$0.092192 | HK$0.092006 | - | - |
Jan-18 2023 | HK$0.091975 | HK$0.090271 | HK$0.092817 | HK$0.091072 | - | - |
Análisis de precios históricos y de mercado de GambleFi (BETIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.