Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-01 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-31 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-30 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-29 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-28 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-27 2023 | €0.0096619 | €0.0096619 | €0.0096619 | €0.0096619 | - | - |
Jan-26 2023 | €0.0096619 | €0.00955073 | €0.00972201 | €0.00957452 | - | - |
Jan-25 2023 | €0.00956543 | €0.00955436 | €0.010381 | €0.010296 | €0 | - |
Jan-24 2023 | €0.010272 | €0.010012 | €0.010377 | €0.010012 | €2 | - |
Jan-23 2023 | €0.010012 | €0.010012 | €0.010048 | €0.010048 | - | - |
Jan-22 2023 | €0.010053 | €0.00992777 | €0.010122 | €0.010031 | - | - |
Jan-21 2023 | €0.010034 | €0.00996395 | €0.010307 | €0.010213 | €3 | - |
Jan-20 2023 | €0.010166 | €0.010012 | €0.010998 | €0.010998 | €4 | - |
Jan-19 2023 | €0.010998 | €0.010976 | €0.010998 | €0.010976 | - | - |
Jan-18 2023 | €0.010972 | €0.010769 | €0.011073 | €0.010864 | - | - |
Análisis de precios históricos y de mercado de GambleFi (BETIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.