Cap Mercado £1.86T
3.62%
Volumen 24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-01 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-31 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-30 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-29 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-28 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-27 2023 | £0.0082792 | £0.0082792 | £0.0082792 | £0.0082792 | - | - |
Jan-26 2023 | £0.0082792 | £0.00818394 | £0.00833071 | £0.00820432 | - | - |
Jan-25 2023 | £0.00819653 | £0.00818705 | £0.00889564 | £0.0088232 | £0 | - |
Jan-24 2023 | £0.0088027 | £0.00857985 | £0.00889258 | £0.00857985 | £2 | - |
Jan-23 2023 | £0.00857985 | £0.00857985 | £0.00861005 | £0.00861005 | - | - |
Jan-22 2023 | £0.00861464 | £0.00850702 | £0.00867363 | £0.008596 | - | - |
Jan-21 2023 | £0.00859834 | £0.00853802 | £0.00883278 | £0.00875155 | £3 | - |
Jan-20 2023 | £0.00871164 | £0.00857988 | £0.00942444 | £0.00942444 | £3 | - |
Jan-19 2023 | £0.00942444 | £0.00940546 | £0.00942444 | £0.00940546 | - | - |
Jan-18 2023 | £0.00940233 | £0.00922809 | £0.00948838 | £0.00931 | - | - |
Análisis de precios históricos y de mercado de GambleFi (BETIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 298 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.