Cap Mercado NZ$3.90T
1.8%
Volumen 24h NZ$256.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-01 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-31 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-30 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-29 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-28 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-27 2023 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | NZ$0.017392 | - | - |
Jan-26 2023 | NZ$0.017392 | NZ$0.017192 | NZ$0.0175 | NZ$0.017235 | - | - |
Jan-25 2023 | NZ$0.017219 | NZ$0.017199 | NZ$0.018687 | NZ$0.018535 | NZ$0 | - |
Jan-24 2023 | NZ$0.018492 | NZ$0.018024 | NZ$0.018681 | NZ$0.018024 | NZ$4 | - |
Jan-23 2023 | NZ$0.018024 | NZ$0.018024 | NZ$0.018087 | NZ$0.018087 | - | - |
Jan-22 2023 | NZ$0.018097 | NZ$0.017871 | NZ$0.018221 | NZ$0.018058 | - | - |
Jan-21 2023 | NZ$0.018063 | NZ$0.017936 | NZ$0.018555 | NZ$0.018384 | NZ$6 | - |
Jan-20 2023 | NZ$0.018301 | NZ$0.018024 | NZ$0.019798 | NZ$0.019798 | NZ$7 | - |
Jan-19 2023 | NZ$0.019798 | NZ$0.019758 | NZ$0.019798 | NZ$0.019758 | - | - |
Jan-18 2023 | NZ$0.019752 | NZ$0.019386 | NZ$0.019932 | NZ$0.019558 | - | - |
Análisis de precios históricos y de mercado de GambleFi (BETIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.