Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2021 Bs.1.2561 Bs.0.000000000122644661589928 Bs.1.2659 Bs.0.031247 Bs.55,488,180 -
Oct-12 2021 Bs.0.031204 Bs.0.000000000000007926610944 Bs.0.032284 Bs.0.0075132 Bs.69,431,158 -
Oct-11 2021 Bs.0.00752116 Bs.0.000000000000250039040983 Bs.0.276492 Bs.0.263555 Bs.40,976,405 -
Oct-10 2021 Bs.0.263912 Bs.0.256297 Bs.0.270878 Bs.0.263093 Bs.18,412,568 -
Oct-09 2021 Bs.0.263023 Bs.0.250442 Bs.0.33507 Bs.0.327028 Bs.19,974,673 -
Oct-08 2021 Bs.0.326967 Bs.0.298953 Bs.0.328605 Bs.0.306672 Bs.25,572,444 -
Oct-07 2021 Bs.0.306651 Bs.0.264363 Bs.0.307296 Bs.0.269845 Bs.36,469,849 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.