Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2021 HK$0.269379 HK$0.000000000026301267173163 HK$0.271479 HK$0.00670108 HK$11,899,494 -
Oct-12 2021 HK$0.00669173 HK$0.000000000000001699869439 HK$0.00692344 HK$0.00161121 HK$14,889,579 -
Oct-11 2021 HK$0.00161292 HK$0.000000000000053621115957 HK$0.059293 HK$0.056519 HK$8,787,430 -
Oct-10 2021 HK$0.056596 HK$0.054963 HK$0.05809 HK$0.05642 HK$3,948,593 -
Oct-09 2021 HK$0.056405 HK$0.053707 HK$0.071856 HK$0.070131 HK$4,283,588 -
Oct-08 2021 HK$0.070118 HK$0.06411 HK$0.070469 HK$0.065766 HK$5,484,036 -
Oct-07 2021 HK$0.065761 HK$0.056693 HK$0.065899 HK$0.057868 HK$7,820,995 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 7 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.