Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2021 Tk3.7858 Tk0.000000000369632141829759 Tk3.8153 Tk0.094175 Tk167,232,837 -
Oct-12 2021 Tk0.094044 Tk0.00000000000002388958592 Tk0.0973 Tk0.022643 Tk209,254,828 -
Oct-11 2021 Tk0.022667 Tk0.0000000000007535792024 Tk0.833304 Tk0.794314 Tk123,496,581 -
Oct-10 2021 Tk0.795391 Tk0.772442 Tk0.816385 Tk0.792923 Tk55,492,646 -
Oct-09 2021 Tk0.792712 Tk0.754794 Tk1.0098 Tk0.985613 Tk60,200,591 -
Oct-08 2021 Tk0.985429 Tk0.900998 Tk0.9903 Tk0.924263 Tk77,071,413 -
Oct-07 2021 Tk0.924199 Tk0.796751 Tk0.926143 Tk0.813272 Tk109,914,515 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.