Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2021 AR$30.28 AR$0.000000002956868929357029 AR$30.52 AR$0.753356 AR$1,337,777,544 -
Oct-12 2021 AR$0.752305 AR$0.00000000000019110452352 AR$0.778354 AR$0.181137 AR$1,673,932,078 -
Oct-11 2021 AR$0.181329 AR$0.00000000000602824991993 AR$6.666 AR$6.354 AR$987,909,767 -
Oct-10 2021 AR$6.362 AR$6.179 AR$6.530 AR$6.342 AR$443,912,912 -
Oct-09 2021 AR$6.341 AR$6.037 AR$8.078 AR$7.884 AR$481,574,072 -
Oct-08 2021 AR$7.882 AR$7.207 AR$7.922 AR$7.393 AR$616,532,061 -
Oct-07 2021 AR$7.393 AR$6.373 AR$7.408 AR$6.505 AR$879,260,153 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 7 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.