Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.031372 CHF0.00000000000306306620013 CHF0.031616 CHF0.00078041 CHF1,385,824 -
Oct-12 2021 CHF0.00077932 CHF0.000000000000000197968128 CHF0.0008063 CHF0.00018764 CHF1,734,052 -
Oct-11 2021 CHF0.00018784 CHF0.000000000000006244757213 CHF0.00690542 CHF0.00658232 CHF1,023,391 -
Oct-10 2021 CHF0.00659124 CHF0.00640107 CHF0.00676521 CHF0.00657079 CHF459,856 -
Oct-09 2021 CHF0.00656904 CHF0.00625482 CHF0.00836842 CHF0.00816758 CHF498,870 -
Oct-08 2021 CHF0.00816605 CHF0.00746639 CHF0.00820696 CHF0.00765918 CHF638,675 -
Oct-07 2021 CHF0.00765865 CHF0.00660251 CHF0.00767476 CHF0.00673942 CHF910,839 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 7 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.