Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2021 AU$0.05259 AU$0.000000000005134738356327 AU$0.053 AU$0.00130823 AU$2,323,112 -
Oct-12 2021 AU$0.00130641 AU$0.000000000000000331861759 AU$0.00135164 AU$0.00031455 AU$2,906,860 -
Oct-11 2021 AU$0.00031488 AU$0.000000000000010468332153 AU$0.011575 AU$0.011034 AU$1,715,551 -
Oct-10 2021 AU$0.011049 AU$0.01073 AU$0.01134 AU$0.011014 AU$770,875 -
Oct-09 2021 AU$0.011011 AU$0.010485 AU$0.014028 AU$0.013691 AU$836,275 -
Oct-08 2021 AU$0.013689 AU$0.012516 AU$0.013757 AU$0.012839 AU$1,070,636 -
Oct-07 2021 AU$0.012838 AU$0.011068 AU$0.012865 AU$0.011297 AU$1,526,876 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.