Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2021 NZ$0.057958 NZ$0.000000000005658817677385 NZ$0.058409 NZ$0.00144176 NZ$2,560,221 -
Oct-12 2021 NZ$0.00143975 NZ$0.000000000000000365733376 NZ$0.0014896 NZ$0.00034665 NZ$3,203,550 -
Oct-11 2021 NZ$0.00034702 NZ$0.000000000000011536787062 NZ$0.012757 NZ$0.01216 NZ$1,890,649 -
Oct-10 2021 NZ$0.012176 NZ$0.011825 NZ$0.012498 NZ$0.012139 NZ$849,555 -
Oct-09 2021 NZ$0.012135 NZ$0.011555 NZ$0.01546 NZ$0.015089 NZ$921,630 -
Oct-08 2021 NZ$0.015086 NZ$0.013793 NZ$0.015161 NZ$0.014149 NZ$1,179,911 -
Oct-07 2021 NZ$0.014148 NZ$0.012197 NZ$0.014178 NZ$0.01245 NZ$1,682,717 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.