Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2021 CL$33.02 CL$0.0000000032245725924675 CL$33.28 CL$0.821562 CL$1,458,894,833 -
Oct-12 2021 CL$0.820416 CL$0.0000000000002084064 CL$0.848824 CL$0.197537 CL$1,825,483,520 -
Oct-11 2021 CL$0.197746 CL$0.000000000006574024732499 CL$7.269 CL$6.929 CL$1,077,351,359 -
Oct-10 2021 CL$6.938 CL$6.738 CL$7.121 CL$6.917 CL$484,103,099 -
Oct-09 2021 CL$6.915 CL$6.584 CL$8.809 CL$8.598 CL$525,173,957 -
Oct-08 2021 CL$8.596 CL$7.860 CL$8.639 CL$8.063 CL$672,350,528 -
Oct-07 2021 CL$8.062 CL$6.950 CL$8.079 CL$7.094 CL$958,865,022 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.