Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2021 CA$0.04715 CA$0.000000000004603622379859 CA$0.047518 CA$0.00117291 CA$2,082,819 -
Oct-12 2021 CA$0.00117128 CA$0.00000000000000029753536 CA$0.00121184 CA$0.00028201 CA$2,606,186 -
Oct-11 2021 CA$0.00028231 CA$0.00000000000000938553142 CA$0.010378 CA$0.00989287 CA$1,538,101 -
Oct-10 2021 CA$0.00990628 CA$0.00962046 CA$0.010167 CA$0.00987555 CA$691,139 -
Oct-09 2021 CA$0.00987292 CA$0.00940066 CA$0.012577 CA$0.012275 CA$749,775 -
Oct-08 2021 CA$0.012273 CA$0.011221 CA$0.012334 CA$0.011511 CA$959,894 -
Oct-07 2021 CA$0.01151 CA$0.00992322 CA$0.011534 CA$0.010128 CA$1,368,942 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.