Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Galabet Casino GALABET

Galabet Casino (GALABET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2021 CN¥0.249641 CN¥0.000000000024374098964415 CN¥0.251587 CN¥0.00621008 CN¥11,027,585 -
Oct-12 2021 CN¥0.00620141 CN¥0.0000000000000015753152 CN¥0.00641614 CN¥0.00149315 CN¥13,798,578 -
Oct-11 2021 CN¥0.00149473 CN¥0.000000000000049692145184 CN¥0.054949 CN¥0.052378 CN¥8,143,550 -
Oct-10 2021 CN¥0.052449 CN¥0.050936 CN¥0.053833 CN¥0.052286 CN¥3,659,268 -
Oct-09 2021 CN¥0.052272 CN¥0.049772 CN¥0.066591 CN¥0.064992 CN¥3,969,717 -
Oct-08 2021 CN¥0.06498 CN¥0.059413 CN¥0.065306 CN¥0.060947 CN¥5,082,205 -
Oct-07 2021 CN¥0.060943 CN¥0.052538 CN¥0.061071 CN¥0.053628 CN¥7,247,928 -

Historical and market price analysis of Galabet Casino (GALABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.