Market Cap R47.48T -0.14%
Volume 24h R2.66T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.02203 R0.021143 R0.02212 R0.021201 - -
Oct-10 2021 R0.02123 R0.021162 R0.022136 R0.022054 - -
Oct-09 2021 R0.022049 R0.021862 R0.022313 R0.021951 - -
Oct-08 2021 R0.021947 R0.021878 R0.023121 R0.022976 - -
Oct-07 2021 R0.022974 R0.022324 R0.023622 R0.022831 - -
Oct-06 2021 R0.022817 R0.021816 R0.023235 R0.023223 - -
Oct-05 2021 R0.023226 R0.022269 R0.023248 R0.022314 - -
Oct-04 2021 R0.022308 R0.021627 R0.022548 R0.02254 - -
Oct-03 2021 R0.022546 R0.022163 R0.022867 R0.022433 - -
Oct-02 2021 R0.022421 R0.021547 R0.022905 R0.022014 - -
Oct-01 2021 R0.022008 R0.020043 R0.022108 R0.020213 - -
Sep-30 2021 R0.020207 R0.019167 R0.020283 R0.019232 - -
Sep-29 2021 R0.019241 R0.017409 R0.019554 R0.017428 - -
Sep-28 2021 R0.017444 R0.017337 R0.018023 R0.017654 - -
Sep-27 2021 R0.017651 R0.017636 R0.018663 R0.018006 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31023 ZAR.