Market Cap zł9.67T -2.59%
Volume 24h zł453.21B 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00319339 zł0.00318467 zł0.00398024 zł0.00398024 - -
Jul-01 2024 zł0.00398185 zł0.00192009 zł0.00401171 zł0.00192009 zł114 -
Jun-30 2024 zł0.00192219 zł0.00188975 zł0.00192219 zł0.00189411 - -
Jun-29 2024 zł0.00189494 zł0.00189036 zł0.00189941 zł0.00189036 - -
Jun-28 2024 zł0.0018883 zł0.00188665 zł0.00192149 zł0.00191286 - -
Jun-27 2024 zł0.00191257 zł0.00189164 zł0.00192211 zł0.00189426 - -
Jun-26 2024 zł0.0018947 zł0.00188972 zł0.00191463 zł0.00190661 - -
Jun-25 2024 zł0.0019061 zł0.0018857 zł0.00191335 zł0.00188726 - -
Jun-24 2024 zł0.00188301 zł0.00186747 zł0.00192374 zł0.00192204 - -
Jun-23 2024 zł0.00192711 zł0.00192555 zł0.00195028 zł0.00194717 - -
Jun-22 2024 zł0.00194704 zł0.00194299 zł0.00194824 zł0.00194694 - -
Jun-21 2024 zł0.00194814 zł0.00193418 zł0.00195434 zł0.0019484 - -
Jun-20 2024 zł0.00195464 zł0.00195082 zł0.00198379 zł0.00196054 - -
Jun-19 2024 zł0.0019628 zł0.00194774 zł0.00196935 zł0.00194774 - -
Jun-18 2024 zł0.00195099 zł0.0019318 zł0.00196386 zł0.00196386 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1281 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00773 PLN.