Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$9.692 MX$9.690 MX$9.703 MX$9.702 - MX$5,354,726
Oct-10 2021 MX$9.701 MX$9.687 MX$9.703 MX$9.693 - MX$5,359,603
Oct-09 2021 MX$9.694 MX$9.691 MX$9.696 MX$9.693 - MX$5,355,517
Oct-08 2021 MX$9.693 MX$9.690 MX$9.697 MX$9.696 - MX$5,354,987
Oct-07 2021 MX$9.695 MX$9.688 MX$9.703 MX$9.695 - MX$5,356,554
Oct-06 2021 MX$9.696 MX$9.686 MX$9.704 MX$9.696 - MX$5,356,918
Oct-05 2021 MX$9.697 MX$9.687 MX$9.702 MX$9.691 - MX$5,357,213
Oct-04 2021 MX$9.691 MX$9.686 MX$9.698 MX$9.694 - MX$5,354,005
Oct-03 2021 MX$9.695 MX$9.689 MX$9.698 MX$9.695 - MX$5,356,032
Oct-02 2021 MX$9.696 MX$9.692 MX$9.697 MX$9.694 - MX$5,356,983
Oct-01 2021 MX$9.693 MX$9.690 MX$9.696 MX$9.694 - MX$5,355,218
Sep-30 2021 MX$9.694 MX$9.688 MX$9.697 MX$9.695 - MX$5,355,587
Sep-29 2021 MX$9.695 MX$9.690 MX$9.698 MX$9.695 - MX$5,356,381
Sep-28 2021 MX$9.696 MX$9.693 MX$9.700 MX$9.697 - MX$5,356,721
Sep-27 2021 MX$9.697 MX$9.691 MX$9.705 MX$9.699 - MX$5,357,419

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.