Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.864389 AU$0.864232 AU$0.86537 AU$0.86526 - AU$477,532
Oct-10 2021 AU$0.865176 AU$0.863919 AU$0.865354 AU$0.864421 - AU$477,967
Oct-09 2021 AU$0.864516 AU$0.864307 AU$0.864735 AU$0.864481 - AU$477,602
Oct-08 2021 AU$0.864431 AU$0.864199 AU$0.864783 AU$0.864705 - AU$477,555
Oct-07 2021 AU$0.864684 AU$0.863996 AU$0.865374 AU$0.864654 - AU$477,695
Oct-06 2021 AU$0.864743 AU$0.863813 AU$0.865416 AU$0.864761 - AU$477,727
Oct-05 2021 AU$0.86479 AU$0.863936 AU$0.865279 AU$0.86424 - AU$477,754
Oct-04 2021 AU$0.864272 AU$0.863855 AU$0.864886 AU$0.864554 - AU$477,468
Oct-03 2021 AU$0.8646 AU$0.864141 AU$0.864908 AU$0.864626 - AU$477,648
Oct-02 2021 AU$0.864753 AU$0.864383 AU$0.86486 AU$0.864534 - AU$477,733
Oct-01 2021 AU$0.864468 AU$0.864203 AU$0.864738 AU$0.864514 - AU$477,576
Sep-30 2021 AU$0.864528 AU$0.863981 AU$0.864826 AU$0.864624 - AU$477,609
Sep-29 2021 AU$0.864656 AU$0.86416 AU$0.864945 AU$0.864638 - AU$477,679
Sep-28 2021 AU$0.864711 AU$0.864457 AU$0.865106 AU$0.864824 - AU$477,710
Sep-27 2021 AU$0.864824 AU$0.864301 AU$0.865552 AU$0.865007 - AU$477,772

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.