Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥4.1369 CN¥4.1361 CN¥4.1416 CN¥4.1410 - CN¥2,285,439
Oct-10 2021 CN¥4.1406 CN¥4.1346 CN¥4.1415 CN¥4.1370 - CN¥2,287,521
Oct-09 2021 CN¥4.1375 CN¥4.1365 CN¥4.1385 CN¥4.1373 - CN¥2,285,777
Oct-08 2021 CN¥4.1371 CN¥4.1360 CN¥4.1388 CN¥4.1384 - CN¥2,285,551
Oct-07 2021 CN¥4.1383 CN¥4.1350 CN¥4.1416 CN¥4.1381 - CN¥2,286,219
Oct-06 2021 CN¥4.1386 CN¥4.1341 CN¥4.1418 CN¥4.1386 - CN¥2,286,375
Oct-05 2021 CN¥4.1388 CN¥4.1347 CN¥4.1411 CN¥4.1362 - CN¥2,286,501
Oct-04 2021 CN¥4.1363 CN¥4.1343 CN¥4.1392 CN¥4.1377 - CN¥2,285,132
Oct-03 2021 CN¥4.1379 CN¥4.1357 CN¥4.1394 CN¥4.1380 - CN¥2,285,997
Oct-02 2021 CN¥4.1386 CN¥4.1368 CN¥4.1391 CN¥4.1376 - CN¥2,286,403
Oct-01 2021 CN¥4.1372 CN¥4.1360 CN¥4.1385 CN¥4.1375 - CN¥2,285,649
Sep-30 2021 CN¥4.1375 CN¥4.1349 CN¥4.1390 CN¥4.1380 - CN¥2,285,807
Sep-29 2021 CN¥4.1381 CN¥4.1358 CN¥4.1395 CN¥4.1381 - CN¥2,286,145
Sep-28 2021 CN¥4.1384 CN¥4.1372 CN¥4.1403 CN¥4.1390 - CN¥2,286,291
Sep-27 2021 CN¥4.1389 CN¥4.1364 CN¥4.1424 CN¥4.1398 - CN¥2,286,589

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.