Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$4.4658 HK$4.4650 HK$4.4709 HK$4.4703 - HK$2,467,158
Oct-10 2021 HK$4.4699 HK$4.4634 HK$4.4708 HK$4.4660 - HK$2,469,405
Oct-09 2021 HK$4.4665 HK$4.4654 HK$4.4676 HK$4.4663 - HK$2,467,523
Oct-08 2021 HK$4.4660 HK$4.4648 HK$4.4678 HK$4.4674 - HK$2,467,279
Oct-07 2021 HK$4.4673 HK$4.4638 HK$4.4709 HK$4.4672 - HK$2,468,001
Oct-06 2021 HK$4.4676 HK$4.4628 HK$4.4711 HK$4.4677 - HK$2,468,168
Oct-05 2021 HK$4.4679 HK$4.4635 HK$4.4704 HK$4.4650 - HK$2,468,304
Oct-04 2021 HK$4.4652 HK$4.4630 HK$4.4684 HK$4.4667 - HK$2,466,826
Oct-03 2021 HK$4.4669 HK$4.4645 HK$4.4685 HK$4.4670 - HK$2,467,760
Oct-02 2021 HK$4.4677 HK$4.4658 HK$4.4682 HK$4.4666 - HK$2,468,198
Oct-01 2021 HK$4.4662 HK$4.4648 HK$4.4676 HK$4.4664 - HK$2,467,385
Sep-30 2021 HK$4.4665 HK$4.4637 HK$4.4681 HK$4.4670 - HK$2,467,555
Sep-29 2021 HK$4.4672 HK$4.4646 HK$4.4687 HK$4.4671 - HK$2,467,921
Sep-28 2021 HK$4.4675 HK$4.4662 HK$4.4695 HK$4.4680 - HK$2,468,078
Sep-27 2021 HK$4.4680 HK$4.4653 HK$4.4718 HK$4.4690 - HK$2,468,399

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.