Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$4.4708 | HK$4.4700 | HK$4.4759 | HK$4.4753 | - | HK$2,469,937 |
Oct-10 2021 | HK$4.4749 | HK$4.4684 | HK$4.4758 | HK$4.4710 | - | HK$2,472,187 |
Oct-09 2021 | HK$4.4715 | HK$4.4704 | HK$4.4726 | HK$4.4713 | - | HK$2,470,302 |
Oct-08 2021 | HK$4.4710 | HK$4.4698 | HK$4.4729 | HK$4.4725 | - | HK$2,470,058 |
Oct-07 2021 | HK$4.4724 | HK$4.4688 | HK$4.4759 | HK$4.4722 | - | HK$2,470,780 |
Oct-06 2021 | HK$4.4727 | HK$4.4679 | HK$4.4761 | HK$4.4728 | - | HK$2,470,948 |
Oct-05 2021 | HK$4.4729 | HK$4.4685 | HK$4.4754 | HK$4.4701 | - | HK$2,471,085 |
Oct-04 2021 | HK$4.4702 | HK$4.4681 | HK$4.4734 | HK$4.4717 | - | HK$2,469,605 |
Oct-03 2021 | HK$4.4719 | HK$4.4695 | HK$4.4735 | HK$4.4721 | - | HK$2,470,540 |
Oct-02 2021 | HK$4.4727 | HK$4.4708 | HK$4.4733 | HK$4.4716 | - | HK$2,470,978 |
Oct-01 2021 | HK$4.4712 | HK$4.4699 | HK$4.4726 | HK$4.4715 | - | HK$2,470,164 |
Sep-30 2021 | HK$4.4715 | HK$4.4687 | HK$4.4731 | HK$4.4720 | - | HK$2,470,334 |
Sep-29 2021 | HK$4.4722 | HK$4.4696 | HK$4.4737 | HK$4.4721 | - | HK$2,470,700 |
Sep-28 2021 | HK$4.4725 | HK$4.4712 | HK$4.4745 | HK$4.4731 | - | HK$2,470,858 |
Sep-27 2021 | HK$4.4731 | HK$4.4704 | HK$4.4768 | HK$4.4740 | - | HK$2,471,179 |
Análisis de precios históricos y de mercado de fyeth.finance (YETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.