Cap Mercado Rp39,168.46T
-1.02%
Volumen 24h Rp2,117.91T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp9,200.18 | Rp9,198.51 | Rp9,210.63 | Rp9,209.45 | - | Rp5,082,641,535 |
Oct-10 2021 | Rp9,208.56 | Rp9,195.18 | Rp9,210.45 | Rp9,200.52 | - | Rp5,087,270,192 |
Oct-09 2021 | Rp9,201.54 | Rp9,199.31 | Rp9,203.87 | Rp9,201.16 | - | Rp5,083,391,732 |
Oct-08 2021 | Rp9,200.63 | Rp9,198.16 | Rp9,204.38 | Rp9,203.54 | - | Rp5,082,889,401 |
Oct-07 2021 | Rp9,203.32 | Rp9,196.00 | Rp9,210.67 | Rp9,203.00 | - | Rp5,084,376,275 |
Oct-06 2021 | Rp9,203.95 | Rp9,194.05 | Rp9,211.11 | Rp9,204.14 | - | Rp5,084,722,000 |
Oct-05 2021 | Rp9,204.45 | Rp9,195.36 | Rp9,209.65 | Rp9,198.60 | - | Rp5,085,002,218 |
Oct-04 2021 | Rp9,198.94 | Rp9,194.49 | Rp9,205.47 | Rp9,201.94 | - | Rp5,081,957,006 |
Oct-03 2021 | Rp9,202.42 | Rp9,197.54 | Rp9,205.71 | Rp9,202.70 | - | Rp5,083,881,348 |
Oct-02 2021 | Rp9,204.06 | Rp9,200.11 | Rp9,205.19 | Rp9,201.73 | - | Rp5,084,783,645 |
Oct-01 2021 | Rp9,201.02 | Rp9,198.21 | Rp9,203.90 | Rp9,201.51 | - | Rp5,083,108,457 |
Sep-30 2021 | Rp9,201.66 | Rp9,195.84 | Rp9,204.84 | Rp9,202.68 | - | Rp5,083,458,366 |
Sep-29 2021 | Rp9,203.02 | Rp9,197.75 | Rp9,206.10 | Rp9,202.83 | - | Rp5,084,211,783 |
Sep-28 2021 | Rp9,203.61 | Rp9,200.91 | Rp9,207.81 | Rp9,204.81 | - | Rp5,084,535,135 |
Sep-27 2021 | Rp9,204.81 | Rp9,199.24 | Rp9,212.56 | Rp9,206.76 | - | Rp5,085,197,453 |
Análisis de precios históricos y de mercado de fyeth.finance (YETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 302 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.