Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$9.667 | MX$9.665 | MX$9.678 | MX$9.677 | - | MX$5,340,797 |
Oct-10 2021 | MX$9.676 | MX$9.662 | MX$9.678 | MX$9.667 | - | MX$5,345,661 |
Oct-09 2021 | MX$9.668 | MX$9.666 | MX$9.671 | MX$9.668 | - | MX$5,341,585 |
Oct-08 2021 | MX$9.667 | MX$9.665 | MX$9.671 | MX$9.671 | - | MX$5,341,057 |
Oct-07 2021 | MX$9.670 | MX$9.663 | MX$9.678 | MX$9.670 | - | MX$5,342,620 |
Oct-06 2021 | MX$9.671 | MX$9.661 | MX$9.678 | MX$9.671 | - | MX$5,342,983 |
Oct-05 2021 | MX$9.671 | MX$9.662 | MX$9.677 | MX$9.665 | - | MX$5,343,278 |
Oct-04 2021 | MX$9.666 | MX$9.661 | MX$9.673 | MX$9.669 | - | MX$5,340,078 |
Oct-03 2021 | MX$9.669 | MX$9.664 | MX$9.673 | MX$9.670 | - | MX$5,342,100 |
Oct-02 2021 | MX$9.671 | MX$9.667 | MX$9.672 | MX$9.669 | - | MX$5,343,048 |
Oct-01 2021 | MX$9.668 | MX$9.665 | MX$9.671 | MX$9.668 | - | MX$5,341,288 |
Sep-30 2021 | MX$9.669 | MX$9.662 | MX$9.672 | MX$9.670 | - | MX$5,341,655 |
Sep-29 2021 | MX$9.670 | MX$9.664 | MX$9.673 | MX$9.670 | - | MX$5,342,447 |
Sep-28 2021 | MX$9.671 | MX$9.668 | MX$9.675 | MX$9.672 | - | MX$5,342,787 |
Sep-27 2021 | MX$9.672 | MX$9.666 | MX$9.680 | MX$9.674 | - | MX$5,343,483 |
Análisis de precios históricos y de mercado de fyeth.finance (YETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.