Cap Mercado €2.29T
-2.42%
Volumen 24h €126.20B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.530454 | €0.530358 | €0.531056 | €0.530989 | - | €293,050 |
Oct-10 2021 | €0.530937 | €0.530165 | €0.531046 | €0.530474 | - | €293,316 |
Oct-09 2021 | €0.530532 | €0.530404 | €0.530667 | €0.530511 | - | €293,093 |
Oct-08 2021 | €0.53048 | €0.530338 | €0.530696 | €0.530648 | - | €293,064 |
Oct-07 2021 | €0.530635 | €0.530213 | €0.531059 | €0.530617 | - | €293,150 |
Oct-06 2021 | €0.530671 | €0.530101 | €0.531084 | €0.530682 | - | €293,170 |
Oct-05 2021 | €0.5307 | €0.530176 | €0.531 | €0.530363 | - | €293,186 |
Oct-04 2021 | €0.530383 | €0.530126 | €0.530759 | €0.530556 | - | €293,010 |
Oct-03 2021 | €0.530583 | €0.530302 | €0.530773 | €0.530599 | - | €293,121 |
Oct-02 2021 | €0.530678 | €0.53045 | €0.530743 | €0.530543 | - | €293,173 |
Oct-01 2021 | €0.530503 | €0.53034 | €0.530668 | €0.530531 | - | €293,076 |
Sep-30 2021 | €0.530539 | €0.530204 | €0.530723 | €0.530598 | - | €293,097 |
Sep-29 2021 | €0.530618 | €0.530314 | €0.530795 | €0.530607 | - | €293,140 |
Sep-28 2021 | €0.530652 | €0.530496 | €0.530894 | €0.530721 | - | €293,159 |
Sep-27 2021 | €0.530721 | €0.5304 | €0.531168 | €0.530834 | - | €293,197 |
Análisis de precios históricos y de mercado de fyeth.finance (YETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.