Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.456905 | £0.456822 | £0.457424 | £0.457365 | - | £252,417 |
Oct-10 2021 | £0.457321 | £0.456656 | £0.457415 | £0.456922 | - | £252,647 |
Oct-09 2021 | £0.456972 | £0.456862 | £0.457088 | £0.456954 | - | £252,455 |
Oct-08 2021 | £0.456927 | £0.456805 | £0.457113 | £0.457072 | - | £252,430 |
Oct-07 2021 | £0.457061 | £0.456697 | £0.457426 | £0.457045 | - | £252,504 |
Oct-06 2021 | £0.457092 | £0.456601 | £0.457448 | £0.457101 | - | £252,521 |
Oct-05 2021 | £0.457117 | £0.456665 | £0.457375 | £0.456826 | - | £252,535 |
Oct-04 2021 | £0.456843 | £0.456622 | £0.457168 | £0.456992 | - | £252,383 |
Oct-03 2021 | £0.457016 | £0.456774 | £0.457179 | £0.45703 | - | £252,479 |
Oct-02 2021 | £0.457097 | £0.456902 | £0.457154 | £0.456982 | - | £252,524 |
Oct-01 2021 | £0.456947 | £0.456807 | £0.45709 | £0.456971 | - | £252,441 |
Sep-30 2021 | £0.456978 | £0.456689 | £0.457136 | £0.457029 | - | £252,458 |
Sep-29 2021 | £0.457046 | £0.456784 | £0.457199 | £0.457037 | - | £252,495 |
Sep-28 2021 | £0.457075 | £0.456941 | £0.457284 | £0.457135 | - | £252,511 |
Sep-27 2021 | £0.457135 | £0.456858 | £0.45752 | £0.457232 | - | £252,544 |
Análisis de precios históricos y de mercado de fyeth.finance (YETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.