Market Cap ฿90.05T 4.86%
Volume 24h ฿5.39T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-11 2021 ฿20.99 ฿20.99 ฿21.01 ฿21.01 - ฿11,598,397
Oct-10 2021 ฿21.01 ฿20.98 ฿21.01 ฿20.99 - ฿11,608,959
Oct-09 2021 ฿20.99 ฿20.99 ฿21.00 ฿20.99 - ฿11,600,109
Oct-08 2021 ฿20.99 ฿20.98 ฿21.00 ฿21.00 - ฿11,598,963
Oct-07 2021 ฿21.00 ฿20.98 ฿21.01 ฿21.00 - ฿11,602,356
Oct-06 2021 ฿21.00 ฿20.98 ฿21.01 ฿21.00 - ฿11,603,144
Oct-05 2021 ฿21.00 ฿20.98 ฿21.01 ฿20.99 - ฿11,603,784
Oct-04 2021 ฿20.99 ฿20.98 ฿21.00 ฿20.99 - ฿11,596,835
Oct-03 2021 ฿20.99 ฿20.98 ฿21.00 ฿21.00 - ฿11,601,226
Oct-02 2021 ฿21.00 ฿20.99 ฿21.00 ฿20.99 - ฿11,603,285
Oct-01 2021 ฿20.99 ฿20.98 ฿21.00 ฿20.99 - ฿11,599,462
Sep-30 2021 ฿20.99 ฿20.98 ฿21.00 ฿21.00 - ฿11,600,261
Sep-29 2021 ฿21.00 ฿20.98 ฿21.00 ฿21.00 - ฿11,601,980
Sep-28 2021 ฿21.00 ฿20.99 ฿21.01 ฿21.00 - ฿11,602,718
Sep-27 2021 ฿21.00 ฿20.99 ฿21.02 ฿21.00 - ฿11,604,229

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.72864 THB.