Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.782328 CA$0.782186 CA$0.783217 CA$0.783117 - CA$432,198
Oct-10 2021 CA$0.783041 CA$0.781903 CA$0.783202 CA$0.782357 - CA$432,591
Oct-09 2021 CA$0.782444 CA$0.782255 CA$0.782642 CA$0.782412 - CA$432,261
Oct-08 2021 CA$0.782367 CA$0.782157 CA$0.782685 CA$0.782614 - CA$432,219
Oct-07 2021 CA$0.782595 CA$0.781973 CA$0.78322 CA$0.782569 - CA$432,345
Oct-06 2021 CA$0.782649 CA$0.781807 CA$0.783258 CA$0.782665 - CA$432,375
Oct-05 2021 CA$0.782692 CA$0.781919 CA$0.783134 CA$0.782194 - CA$432,398
Oct-04 2021 CA$0.782223 CA$0.781845 CA$0.782778 CA$0.782478 - CA$432,139
Oct-03 2021 CA$0.782519 CA$0.782104 CA$0.782798 CA$0.782543 - CA$432,303
Oct-02 2021 CA$0.782658 CA$0.782323 CA$0.782755 CA$0.78246 - CA$432,380
Oct-01 2021 CA$0.7824 CA$0.782161 CA$0.782645 CA$0.782442 - CA$432,237
Sep-30 2021 CA$0.782454 CA$0.781959 CA$0.782724 CA$0.782541 - CA$432,267
Sep-29 2021 CA$0.78257 CA$0.782122 CA$0.782832 CA$0.782554 - CA$432,331
Sep-28 2021 CA$0.78262 CA$0.782391 CA$0.782977 CA$0.782723 - CA$432,359
Sep-27 2021 CA$0.782722 CA$0.782249 CA$0.783381 CA$0.782888 - CA$432,415

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.