Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.2989 zł2.2985 zł2.3015 zł2.3012 - zł1,270,038
Oct-10 2021 zł2.3010 zł2.2976 zł2.3014 zł2.2990 - zł1,271,195
Oct-09 2021 zł2.2992 zł2.2987 zł2.2998 zł2.2991 - zł1,270,226
Oct-08 2021 zł2.2990 zł2.2984 zł2.2999 zł2.2997 - zł1,270,100
Oct-07 2021 zł2.2997 zł2.2978 zł2.3015 zł2.2996 - zł1,270,472
Oct-06 2021 zł2.2998 zł2.2973 zł2.3016 zł2.2999 - zł1,270,558
Oct-05 2021 zł2.2999 zł2.2977 zł2.3012 zł2.2985 - zł1,270,628
Oct-04 2021 zł2.2986 zł2.2974 zł2.3002 zł2.2993 - zł1,269,867
Oct-03 2021 zł2.2994 zł2.2982 zł2.3003 zł2.2995 - zł1,270,348
Oct-02 2021 zł2.2998 zł2.2989 zł2.3001 zł2.2993 - zł1,270,574
Oct-01 2021 zł2.2991 zł2.2984 zł2.2998 zł2.2992 - zł1,270,155
Sep-30 2021 zł2.2992 zł2.2978 zł2.3000 zł2.2995 - zł1,270,242
Sep-29 2021 zł2.2996 zł2.2983 zł2.3003 zł2.2995 - zł1,270,431
Sep-28 2021 zł2.2997 zł2.2991 zł2.3008 zł2.3000 - zł1,270,512
Sep-27 2021 zł2.3000 zł2.2986 zł2.3020 zł2.3005 - zł1,270,677

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.