Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.950136 NZ$0.949963 NZ$0.951215 NZ$0.951094 - NZ$524,903
Oct-10 2021 NZ$0.951001 NZ$0.949619 NZ$0.951197 NZ$0.950171 - NZ$525,381
Oct-09 2021 NZ$0.950276 NZ$0.950046 NZ$0.950517 NZ$0.950238 - NZ$524,980
Oct-08 2021 NZ$0.950182 NZ$0.949928 NZ$0.95057 NZ$0.950483 - NZ$524,929
Oct-07 2021 NZ$0.95046 NZ$0.949704 NZ$0.951219 NZ$0.950428 - NZ$525,082
Oct-06 2021 NZ$0.950525 NZ$0.949503 NZ$0.951265 NZ$0.950545 - NZ$525,118
Oct-05 2021 NZ$0.950577 NZ$0.949638 NZ$0.951115 NZ$0.949973 - NZ$525,147
Oct-04 2021 NZ$0.950008 NZ$0.949549 NZ$0.950682 NZ$0.950318 - NZ$524,832
Oct-03 2021 NZ$0.950368 NZ$0.949863 NZ$0.950707 NZ$0.950397 - NZ$525,031
Oct-02 2021 NZ$0.950537 NZ$0.950129 NZ$0.950654 NZ$0.950296 - NZ$525,124
Oct-01 2021 NZ$0.950223 NZ$0.949932 NZ$0.95052 NZ$0.950274 - NZ$524,951
Sep-30 2021 NZ$0.950289 NZ$0.949688 NZ$0.950617 NZ$0.950395 - NZ$524,987
Sep-29 2021 NZ$0.95043 NZ$0.949885 NZ$0.950747 NZ$0.95041 - NZ$525,065
Sep-28 2021 NZ$0.95049 NZ$0.950212 NZ$0.950924 NZ$0.950615 - NZ$525,099
Sep-27 2021 NZ$0.950614 NZ$0.950039 NZ$0.951415 NZ$0.950816 - NZ$525,167

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.