Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
fyeth.finance YETH

fyeth.finance (YETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.7094 RM2.7089 RM2.7125 RM2.7121 - RM1,496,826
Oct-10 2021 RM2.7119 RM2.7079 RM2.7124 RM2.7095 - RM1,498,190
Oct-09 2021 RM2.7098 RM2.7091 RM2.7105 RM2.7097 - RM1,497,047
Oct-08 2021 RM2.7095 RM2.7088 RM2.7106 RM2.7104 - RM1,496,899
Oct-07 2021 RM2.7103 RM2.7082 RM2.7125 RM2.7102 - RM1,497,337
Oct-06 2021 RM2.7105 RM2.7076 RM2.7126 RM2.7105 - RM1,497,439
Oct-05 2021 RM2.7106 RM2.7080 RM2.7122 RM2.7089 - RM1,497,522
Oct-04 2021 RM2.7090 RM2.7077 RM2.7109 RM2.7099 - RM1,496,625
Oct-03 2021 RM2.7100 RM2.7086 RM2.7110 RM2.7101 - RM1,497,192
Oct-02 2021 RM2.7105 RM2.7094 RM2.7109 RM2.7098 - RM1,497,457
Oct-01 2021 RM2.7096 RM2.7088 RM2.7105 RM2.7098 - RM1,496,964
Sep-30 2021 RM2.7098 RM2.7081 RM2.7108 RM2.7101 - RM1,497,067
Sep-29 2021 RM2.7102 RM2.7087 RM2.7111 RM2.7102 - RM1,497,289
Sep-28 2021 RM2.7104 RM2.7096 RM2.7116 RM2.7107 - RM1,497,384
Sep-27 2021 RM2.7107 RM2.7091 RM2.7130 RM2.7113 - RM1,497,579

Historical and market price analysis of fyeth.finance (YETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.