Market Cap R47.26T -2.53%
Volume 24h R3.24T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-07 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-06 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-05 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-04 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-03 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-02 2022 R0.012612 R0.012612 R0.012612 R0.012612 - -
Sep-01 2022 R0.012612 R0.012612 R0.013041 R0.01304 - -
Aug-31 2022 R0.01304 R0.010557 R0.013695 R0.013695 R18,553 -
Aug-30 2022 R0.013695 R0.00941314 R0.016379 R0.00941356 R27,307 -
Aug-29 2022 R0.0094135 R0.0088346 R0.016566 R0.016566 R3,003 -
Aug-28 2022 R0.016565 R0.00785229 R0.017708 R0.00788277 R16,955 -
Aug-27 2022 R0.00788281 R0.00787359 R0.00818478 R0.00818478 R23,679 -
Aug-26 2022 R0.00818467 R0.00810597 R0.00832523 R0.00812762 R10,065 -
Aug-25 2022 R0.00812763 R0.00640926 R0.00812779 R0.00812629 R252 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.