Market Cap CHF2.35T 0.98%
Volume 24h CHF123.86B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-07 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-06 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-05 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-04 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-03 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-02 2022 CHF0.00060905 CHF0.00060905 CHF0.00060905 CHF0.00060905 - -
Sep-01 2022 CHF0.00060905 CHF0.00060901 CHF0.00062972 CHF0.0006297 - -
Aug-31 2022 CHF0.0006297 CHF0.0005098 CHF0.00066133 CHF0.00066132 CHF896 -
Aug-30 2022 CHF0.00066131 CHF0.00045453 CHF0.00079091 CHF0.00045455 CHF1,319 -
Aug-29 2022 CHF0.00045455 CHF0.0004266 CHF0.00079996 CHF0.00079994 CHF145 -
Aug-28 2022 CHF0.00079992 CHF0.00037916 CHF0.00085511 CHF0.00038063 CHF819 -
Aug-27 2022 CHF0.00038064 CHF0.00038019 CHF0.00039522 CHF0.00039522 CHF1,143 -
Aug-26 2022 CHF0.00039521 CHF0.00039141 CHF0.000402 CHF0.00039246 CHF486 -
Aug-25 2022 CHF0.00039246 CHF0.00030948 CHF0.00039247 CHF0.00039239 CHF12 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88878 CHF.