Market Cap NZ$4.51T -0.78%
Volume 24h NZ$336.77B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2018 NZ$0.00055842 NZ$0.00053963 NZ$0.00056573 NZ$0.00055007 NZ$39 -
May-11 2018 NZ$0.00055169 NZ$0.00054805 NZ$0.00148051 NZ$0.00148051 NZ$38 -
May-10 2018 NZ$0.00147872 NZ$0.0014773 NZ$0.00153796 NZ$0.00152569 NZ$8 -
May-09 2018 NZ$0.00152613 NZ$0.00147306 NZ$0.00152862 NZ$0.00150688 NZ$3 -
May-08 2018 NZ$0.00150918 NZ$0.00148614 NZ$0.00154856 NZ$0.00153439 NZ$3 -
May-07 2018 NZ$0.00153113 NZ$0.0015215 NZ$0.00204831 NZ$0.00204726 NZ$157 -
May-06 2018 NZ$0.00204579 NZ$0.00201124 NZ$0.00227515 NZ$0.00225404 NZ$44 -
May-05 2018 NZ$0.00225251 NZ$0.00221936 NZ$0.00228392 NZ$0.00222285 NZ$44 -
May-04 2018 NZ$0.0022239 NZ$0.0020515 NZ$0.00271449 NZ$0.00271449 NZ$124 -
May-03 2018 NZ$0.00271556 NZ$0.00255805 NZ$0.00272856 NZ$0.00256732 NZ$11 -
May-02 2018 NZ$0.00256724 NZ$0.0025026 NZ$0.00257717 NZ$0.00252948 NZ$21 -
May-01 2018 NZ$0.0025333 NZ$0.00219053 NZ$0.0025333 NZ$0.0022706 NZ$8 -
Apr-30 2018 NZ$0.00226862 NZ$0.00225707 NZ$0.00278314 NZ$0.0027721 NZ$11 -
Apr-29 2018 NZ$0.00277304 NZ$0.00272756 NZ$0.00296464 NZ$0.00290867 NZ$10 -
Apr-28 2018 NZ$0.0029098 NZ$0.00276776 NZ$0.00293673 NZ$0.00277489 NZ$15 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.