Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2018 RM0.00159967 RM0.00154585 RM0.0016206 RM0.00157574 RM113 -
May-11 2018 RM0.00158038 RM0.00156996 RM0.00424108 RM0.00424108 RM108 -
May-10 2018 RM0.00423596 RM0.00423188 RM0.00440564 RM0.0043705 RM23 -
May-09 2018 RM0.00437176 RM0.00421973 RM0.0043789 RM0.00431663 RM9 -
May-08 2018 RM0.0043232 RM0.00425722 RM0.004436 RM0.00439541 RM9 -
May-07 2018 RM0.00438607 RM0.00435848 RM0.00586759 RM0.00586459 RM450 -
May-06 2018 RM0.00586036 RM0.0057614 RM0.00651741 RM0.00645692 RM127 -
May-05 2018 RM0.00645256 RM0.00635758 RM0.00654251 RM0.00636758 RM127 -
May-04 2018 RM0.00637058 RM0.00587674 RM0.00777594 RM0.00777594 RM357 -
May-03 2018 RM0.00777899 RM0.0073278 RM0.00781625 RM0.00735436 RM33 -
May-02 2018 RM0.00735413 RM0.00716896 RM0.00738256 RM0.00724597 RM61 -
May-01 2018 RM0.0072569 RM0.00627499 RM0.0072569 RM0.00650436 RM23 -
Apr-30 2018 RM0.00649869 RM0.0064656 RM0.0079726 RM0.00794097 RM33 -
Apr-29 2018 RM0.00794365 RM0.00781338 RM0.00849253 RM0.00833219 RM28 -
Apr-28 2018 RM0.00833542 RM0.00792854 RM0.00841257 RM0.00794895 RM42 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.