Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2018 Tk0.039961 Tk0.038616 Tk0.040484 Tk0.039363 Tk2,813 -
May-11 2018 Tk0.039479 Tk0.039219 Tk0.105946 Tk0.105946 Tk2,696 -
May-10 2018 Tk0.105818 Tk0.105716 Tk0.110057 Tk0.109179 Tk586 -
May-09 2018 Tk0.10921 Tk0.105412 Tk0.109388 Tk0.107833 Tk234 -
May-08 2018 Tk0.107997 Tk0.106349 Tk0.110815 Tk0.109801 Tk234 -
May-07 2018 Tk0.109568 Tk0.108879 Tk0.146577 Tk0.146502 Tk11,253 -
May-06 2018 Tk0.146397 Tk0.143925 Tk0.162811 Tk0.1613 Tk3,165 -
May-05 2018 Tk0.161191 Tk0.158818 Tk0.163438 Tk0.159068 Tk3,165 -
May-04 2018 Tk0.159143 Tk0.146806 Tk0.19425 Tk0.19425 Tk8,909 -
May-03 2018 Tk0.194326 Tk0.183055 Tk0.195257 Tk0.183718 Tk821 -
May-02 2018 Tk0.183713 Tk0.179087 Tk0.184423 Tk0.181011 Tk1,524 -
May-01 2018 Tk0.181284 Tk0.156755 Tk0.181284 Tk0.162485 Tk586 -
Apr-30 2018 Tk0.162343 Tk0.161516 Tk0.199163 Tk0.198372 Tk821 -
Apr-29 2018 Tk0.198439 Tk0.195185 Tk0.212151 Tk0.208145 Tk703 -
Apr-28 2018 Tk0.208226 Tk0.198062 Tk0.210153 Tk0.198572 Tk1,055 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.