Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2018 AU$0.00051379 AU$0.0004965 AU$0.00052051 AU$0.0005061 AU$36 -
May-11 2018 AU$0.00050759 AU$0.00050425 AU$0.00136217 AU$0.00136217 AU$35 -
May-10 2018 AU$0.00136052 AU$0.00135921 AU$0.00141502 AU$0.00140373 AU$8 -
May-09 2018 AU$0.00140414 AU$0.00135531 AU$0.00140643 AU$0.00138643 AU$3 -
May-08 2018 AU$0.00138854 AU$0.00136735 AU$0.00142477 AU$0.00141174 AU$3 -
May-07 2018 AU$0.00140874 AU$0.00139988 AU$0.00188458 AU$0.00188361 AU$145 -
May-06 2018 AU$0.00188226 AU$0.00185047 AU$0.00209329 AU$0.00207386 AU$41 -
May-05 2018 AU$0.00207246 AU$0.00204196 AU$0.00210135 AU$0.00204517 AU$41 -
May-04 2018 AU$0.00204613 AU$0.00188752 AU$0.00249751 AU$0.00249751 AU$115 -
May-03 2018 AU$0.00249849 AU$0.00235358 AU$0.00251046 AU$0.00236211 AU$11 -
May-02 2018 AU$0.00236203 AU$0.00230256 AU$0.00237116 AU$0.00232729 AU$20 -
May-01 2018 AU$0.0023308 AU$0.00201543 AU$0.0023308 AU$0.0020891 AU$8 -
Apr-30 2018 AU$0.00208728 AU$0.00207665 AU$0.00256067 AU$0.00255052 AU$11 -
Apr-29 2018 AU$0.00255138 AU$0.00250954 AU$0.00272767 AU$0.00267617 AU$9 -
Apr-28 2018 AU$0.00267721 AU$0.00254652 AU$0.00270199 AU$0.00255308 AU$14 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.